CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

574.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 578.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 12,008
  • Market Cap: £410.43m
  • Beta: 0.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 568.64p 800 £4,549 Sell O
08:30 573.85p 7 £40 Buy O
08:30 568.64p 87 £495 Sell O
08:23 562.31p 1,691 £9,509 Sell O
08:18 568.64p 50 £284 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 568.64p 4,905 £27,892 Sell O
08:04 568.62p 4,426 £25,167 Sell O
08:23 562.31p 1,691 £9,509 Sell O
08:39 568.64p 800 £4,549 Sell O
08:30 568.64p 87 £495 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page