Yu Group (YU.)

1,475.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,955.00p
  • 52 Week Low: 1,332.50p
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 46,561
  • Market Cap: £251.03m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:03 1,525.00p 16,300 £248,575 Buy O
01-Aug-2025 16:43 1,475.00p 396 £5,841 Sell O
01-Aug-2025 16:43 1,475.00p 396 £5,841 Sell O
01-Aug-2025 16:35 1,475.00p 270 £3,982 Sell PC
01-Aug-2025 16:35 1,475.00p 7 £103 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:03 1,525.00p 16,300 £248,575 Buy O
01-Aug-2025 11:04 1,525.00p 6,500 £99,125 Buy O
01-Aug-2025 10:00 1,500.00p 4,895 £73,425 Unknown O
01-Aug-2025 10:52 1,500.00p 3,000 £45,000 Unknown O
01-Aug-2025 09:44 1,500.00p 2,500 £37,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page