National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,184.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 1,191.00
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.57m
  • Volume: 18,557,145
  • Market Cap: £58,770m
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 1,183.00p 5 £59 Buy O
14:55 1,182.00p 1 £12 Buy O
14:53 1,180.50p 0 £0 Buy O
14:53 1,180.50p 0 £0 Buy O
14:53 1,180.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 1,177.50p 3,819,078 £44,969,642 Sell O
12:51 1,177.47p 3,819,078 £44,968,520 Sell O
16:35 1,184.50p 3,579,721 £42,401,796 Buy PC
14:25 1,177.50p 2,185,000 £25,728,374 Sell O
14:25 1,177.50p 2,185,000 £25,728,374 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page