| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:25 | 5,610.00p | 30 | £1,683 | Sell | O |
| 08:25 | 5,610.00p | 8 | £449 | Sell | O |
| 08:25 | 5,610.00p | 4 | £224 | Sell | O |
| 08:02 | 5,600.00p | 0 | £0 | Sell | O |
| 08:02 | 5,820.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 5,800.00p | 1,160 | £67,280 | Buy | UT |
| 08:00 | 5,800.00p | 500 | £29,000 | Buy | |
| 08:00 | 5,800.00p | 221 | £12,818 | Buy | |
| 08:00 | 5,800.00p | 208 | £12,064 | Buy | |
| 08:00 | 5,800.00p | 160 | £9,280 | Buy |
You are here: research