Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

152.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 159.80
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 465.09m
  • Volume: 6,835,779
  • Market Cap: £709.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 17:15 153.58p 250,000 £383,942 Buy O
06-Jun-2025 17:15 153.50p 250,000 £383,750 Buy O
06-Jun-2025 14:50 153.40p 550,000 £843,700 Buy O
06-Jun-2025 16:36 152.60p 62,627 £95,569 Sell PT
06-Jun-2025 16:35 152.60p 7,084 £10,810 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 09:00 154.04p 1,000,000 £1,540,410 Buy O
06-Jun-2025 09:00 154.04p 1,000,000 £1,540,410 Buy O
06-Jun-2025 14:50 153.40p 550,000 £843,700 Buy O
06-Jun-2025 09:00 153.93p 500,000 £769,645 Buy O
06-Jun-2025 09:00 153.93p 500,000 £769,645 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page