Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

213.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 238.00
  • 52 Week Low: 181.60
  • Currency: UK Pounds
  • Shares Issued: 531.59m
  • Volume: 967,562
  • Market Cap: £1,133.34m
  • RiskGrade: 149
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:05 212.20p 9 £19 Buy O
13-Jun-2025 14:58 213.00p 394 £839 Sell O
13-Jun-2025 16:35 213.20p 187,328 £399,383 Buy PC
13-Jun-2025 16:35 213.20p 5,431 £11,579 Unknown
13-Jun-2025 16:35 213.20p 1,740 £3,710 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 213.20p 187,328 £399,383 Buy PC
13-Jun-2025 13:55 212.60p 150,617 £320,212 Sell O
13-Jun-2025 08:44 211.60p 100,000 £211,600 Buy O
13-Jun-2025 13:52 212.60p 50,000 £106,300 Unknown O
13-Jun-2025 13:52 212.60p 50,000 £106,300 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page