InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,824.00p
   
  • Change Today:
    -358.00p
  • 52 Week High: 10,880.00p
  • 52 Week Low: 7,212.00p
  • Currency: UK Pounds
  • Shares Issued: 154.11m
  • Volume: 578,996
  • Market Cap: £13,599m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 8,824.00p 694 £61,239 Sell O
08-Aug-2025 16:35 8,824.00p 2,911 £256,867 Sell O
08-Aug-2025 16:35 8,824.00p 15 £1,324 Sell O
08-Aug-2025 16:35 8,824.00p 268 £23,648 Sell O
08-Aug-2025 16:35 8,824.00p 2 £176 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 8,824.00p 237,303 £20,939,616 Sell PC
08-Aug-2025 12:36 9,030.00p 116,000 £10,474,800 Buy O
08-Aug-2025 12:36 9,030.00p 116,000 £10,474,800 Buy O
08-Aug-2025 16:35 8,824.00p 17,397 £1,535,111 Unknown
08-Aug-2025 16:35 8,824.00p 17,397 £1,535,111 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page