Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

287.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 317.00
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 598.55m
  • Volume: 1,101,273
  • Market Cap: £1,720.84m
  • RiskGrade: 371

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:11 286.50p 444,402 £1,273,212 Sell O
27-May-2025 16:35 287.50p 233,066 £670,065 Buy PC
27-May-2025 16:35 287.50p 371 £1,067 Unknown
27-May-2025 16:35 287.50p 3,779 £10,865 Unknown
27-May-2025 16:35 287.50p 1,497 £4,304 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:11 286.50p 444,402 £1,273,212 Sell O
27-May-2025 16:35 287.50p 233,066 £670,065 Buy PC
27-May-2025 15:02 282.00p 90,552 £255,357 Sell O
27-May-2025 15:39 287.00p 72,315 £207,544 Buy O
27-May-2025 15:26 285.00p 54,340 £154,869 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page