| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:07 | 467.00p | 3 | £14 | Buy | O |
| 12:07 | 466.50p | 16 | £75 | Sell | AT |
| 11:42 | 467.00p | 3 | £14 | Buy | O |
| 11:38 | 466.50p | 7 | £33 | Sell | AT |
| 11:38 | 466.50p | 171 | £798 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:12 | 467.00p | 30,000 | £140,100 | Buy | O |
| 09:01 | 466.76p | 8,315 | £38,811 | Buy | O |
| 10:29 | 466.78p | 5,617 | £26,219 | Buy | O |
| 10:51 | 466.78p | 5,000 | £23,339 | Buy | O |
| 09:34 | 465.96p | 4,603 | £21,448 | Buy | O |
You are here: research