XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

14.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 15.50
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 12,227,576
  • Market Cap: £24.96m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:14 14.40p 250,000 £36,000 Sell O
02-Feb-2026 08:49 12.00p 400,000 £48,000 Sell O
02-Feb-2026 08:48 12.00p 900,000 £108,000 Sell O
02-Feb-2026 15:46 14.00p 800,000 £112,000 Sell O
02-Feb-2026 15:34 14.00p 800,000 £112,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:13 14.05p 1,000,000 £140,450 Sell O
02-Feb-2026 15:34 14.00p 800,000 £112,000 Sell O
02-Feb-2026 15:46 14.00p 800,000 £112,000 Sell O
02-Feb-2026 08:48 12.00p 900,000 £108,000 Sell O
02-Feb-2026 16:43 14.44p 600,000 £86,640 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page