XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

14.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 14.50
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 463,594
  • Market Cap: £24.52m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 17:06 14.00p 178,500 £24,990 Unknown O
30-Jan-2026 15:36 14.00p 150,000 £21,000 Unknown O
30-Jan-2026 15:37 14.00p 28,500 £3,990 Unknown O
30-Jan-2026 13:25 14.08p 3,800 £535 Buy O
30-Jan-2026 13:12 13.58p 10,000 £1,358 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 17:06 14.00p 178,500 £24,990 Unknown O
30-Jan-2026 15:36 14.00p 150,000 £21,000 Unknown O
30-Jan-2026 11:49 13.75p 50,715 £6,974 Sell O
30-Jan-2026 11:50 14.00p 30,000 £4,200 Unknown O
30-Jan-2026 15:37 14.00p 28,500 £3,990 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page