Autins Group (AUTG)

 9.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.50
  • 52 Week Low: 6.30
  • Currency: UK Pounds
  • Shares Issued: 54.60m
  • Volume: 3,965
  • Market Cap: £5.19m
  • Beta: 0.17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 09:45 8.00p 104 £8 Sell O
23-Jan-2026 09:22 11.00p 104 £11 Buy O
23-Jan-2026 09:13 11.00p 45 £5 Buy O
23-Jan-2026 09:09 11.00p 3,600 £396 Buy O
23-Jan-2026 08:41 8.00p 90 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 09:09 11.00p 3,600 £396 Buy O
23-Jan-2026 09:22 11.00p 104 £11 Buy O
23-Jan-2026 09:45 8.00p 104 £8 Sell O
23-Jan-2026 08:41 8.00p 90 £7 Sell O
23-Jan-2026 09:13 11.00p 45 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page