Ecofin Global Utilities and Infrastructure Trust (EGL)

239.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 244.00
  • 52 Week Low: 178.50
  • Currency: UK Pounds
  • Shares Issued: 93.76m
  • Volume: 25,583
  • Market Cap: £224.09m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 239.58p 2,076 £4,974 Sell O
10:04 239.00p 3 £7 Sell AT
10:04 239.00p 59 £141 Sell AT
10:04 240.00p 1,014 £2,434 Sell AT
09:58 239.89p 354 £849 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 240.90p 10,000 £24,090 Sell O
08:22 241.32p 5,148 £12,423 Buy O
08:50 240.72p 2,200 £5,296 Sell O
09:50 239.40p 1,520 £3,639 Sell O
10:04 240.00p 1,014 £2,434 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page