Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

510.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 800.00
  • 52 Week Low: 412.50
  • Currency: UK Pounds
  • Shares Issued: 18.18m
  • Volume: 122,118
  • Market Cap: £92.73m
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Aug-2026 18:04 505.00p 15,000 £75,750 Sell O
24-Aug-2026 16:35 505.00p 15,000 £75,750 Sell O
24-Aug-2026 16:35 510.00p 82 £418 Unknown PC
24-Aug-2026 16:35 510.00p 82 £418 Unknown
24-Aug-2026 16:25 507.30p 391 £1,984 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Aug-2026 14:19 510.00p 15,000 £76,500 Unknown O
24-Aug-2026 18:04 505.00p 15,000 £75,750 Sell O
24-Aug-2026 16:35 505.00p 15,000 £75,750 Sell O
24-Aug-2026 14:05 507.00p 5,000 £25,350 Sell O
24-Aug-2026 14:10 506.85p 5,000 £25,342 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page