iRhythm Technologies, Inc. (IRTC)

$ 160.58
   
  • Change Today:
    $-1.52
  • 52 Week High: $164.98
  • 52 Week Low: $57.07
  • Currency: US Dollars
  • Shares Issued: 23.95m
  • Volume: 407,289
  • Market Cap: $3,845.68m
  • RiskGrade: 526

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $160.58 65,854 $10,574,835 Buy
15-Aug-2025 15:59 $160.50 339 $54,410 Sell
15-Aug-2025 15:59 $160.50 116 $18,618 Sell
15-Aug-2025 15:59 $160.58 200 $32,116 Buy
15-Aug-2025 15:59 $160.58 313 $50,262 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page