Warpaint London (W7L)

180.57p
   
  • Change Today:
    -3.43p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 18,368
  • Market Cap: £145.88m
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 188.00p 111 £209 Buy O
08:38 184.90p 1,000 £1,849 Buy O
08:37 185.00p 4 £7 Buy O
08:37 180.00p 1 £2 Sell O
08:37 180.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 185.00p 7,500 £13,875 Buy
08:00 185.00p 7,500 £13,875 Buy UT
08:28 184.40p 2,000 £3,688 Buy O
08:28 184.40p 2,000 £3,688 Buy O
08:27 184.00p 2,000 £3,680 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page