Warpaint London (W7L)

184.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 532.00p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 304,087
  • Market Cap: £148.65m
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 184.00p 488 £898 Buy PC
22-Jan-2026 16:35 184.00p 488 £898 Buy
22-Jan-2026 16:27 184.00p 300 £552 Buy O
22-Jan-2026 16:27 182.20p 1,000 £1,822 Sell O
22-Jan-2026 16:26 182.20p 750 £1,366 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 14:16 181.50p 50,000 £90,750 Sell O
22-Jan-2026 13:38 182.49p 21,369 £38,996 Sell O
22-Jan-2026 15:17 182.68p 19,800 £36,171 Buy O
22-Jan-2026 14:38 184.00p 16,800 £30,912 Buy O
22-Jan-2026 10:54 180.00p 11,622 £20,920 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page