Warpaint London (W7L)

191.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 1,172,877
  • Market Cap: £154.30m
  • Beta: 1.05

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:38 190.00p 100,000 £190,000 Sell O
10:39 191.00p 50,000 £95,500 Sell O
15:52 190.00p 100,000 £190,000 Sell O
16:35 191.00p 20,000 £38,200 Sell O
16:35 191.00p 33,000 £63,030 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:54 192.67p 180,000 £346,800 Buy O
14:35 190.00p 115,000 £218,500 Unknown O
12:38 190.00p 100,000 £190,000 Sell O
15:52 190.00p 100,000 £190,000 Sell O
11:12 190.00p 70,000 £133,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page