Oxford Biodynamics (OBD)

0.29p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.60
  • 52 Week Low: 0.22
  • Currency: UK Pounds
  • Shares Issued: 4,290.91m
  • Volume: 7,987,523
  • Market Cap: £12.23m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:24 0.30p 1,043 £3 Buy O
14:34 0.28p 119,875 £330 Sell O
14:32 0.28p 1,000,000 £2,754 Sell O
13:43 0.28p 650,000 £1,845 Sell O
13:00 0.30p 1,667 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 0.28p 4,009,003 £11,386 Sell O
14:32 0.28p 1,000,000 £2,754 Sell O
13:43 0.28p 650,000 £1,845 Sell O
12:29 0.29p 500,000 £1,430 Sell O
08:26 0.29p 400,000 £1,144 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page