Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

 45.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.00
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 113,036
  • Market Cap: £68.13m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:12 45.10p 8,019 £3,617 Buy O
05-Dec-2025 14:02 44.00p 4 £2 Sell O
05-Dec-2025 14:02 46.00p 3 £1 Buy O
05-Dec-2025 11:00 44.60p 2 £1 Sell TK
05-Dec-2025 11:00 44.60p 2 £1 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:05 44.70p 50,000 £22,350 Sell O
05-Dec-2025 08:06 44.70p 50,000 £22,350 Sell O
05-Dec-2025 15:12 45.10p 8,019 £3,617 Buy O
05-Dec-2025 08:08 44.38p 5,000 £2,219 Sell O
05-Dec-2025 10:34 44.00p 5 £2 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page