Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

44.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 45.00p
  • 52 Week Low: 23.60p
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 216,785
  • Market Cap: £66.62m
  • RiskGrade: 212

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 44.00p 19,096 £8,402 Unknown PC
16:35 44.00p 8,000 £3,520 Unknown
16:35 44.00p 8,771 £3,859 Unknown
16:35 44.00p 1,000 £440 Unknown
16:35 44.00p 490 £216 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 44.24p 56,216 £24,870 Buy O
08:00 44.20p 45,000 £19,890 Sell UT
08:00 44.20p 38,000 £16,796 Sell
08:58 44.25p 24,723 £10,940 Buy O
08:35 44.30p 20,000 £8,859 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page