SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

18.00p
   
  • Change Today:
    -0.75p
  • 52 Week High: 26.10
  • 52 Week Low: 12.25
  • Currency: UK Pounds
  • Shares Issued: 258.78m
  • Volume: 2,394,841
  • Market Cap: £46.58m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 18.00p 100,000 £18,000 Unknown O
15:45 18.00p 10,000 £1,800 Sell O
14:50 18.00p 50,000 £9,000 Sell O
14:05 18.00p 7,000 £1,260 Sell O
13:52 18.05p 50,000 £9,025 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 18.50p 1,000,000 £185,000 Sell O
10:13 18.00p 445,988 £80,278 Sell O
09:51 18.73p 250,000 £46,812 Buy O
08:49 18.50p 150,000 £27,750 Sell O
11:19 18.10p 100,000 £18,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page