PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

113.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 118.80p
  • 52 Week Low: 98.00p
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 13,079,385
  • Market Cap: £622.85m
  • RiskGrade: 101

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 11:55 113.60p 2,010,000 £2,283,360 Unknown O
08-Dec-2025 10:17 113.60p 4,000,000 £4,544,000 Unknown O
08-Dec-2025 16:48 113.71p 3,000,000 £3,411,408 Buy O
08-Dec-2025 16:35 113.40p 1,647,663 £1,868,450 Unknown PC
08-Dec-2025 16:35 113.40p 3,274 £3,713 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 10:17 113.60p 4,000,000 £4,544,000 Unknown O
08-Dec-2025 16:48 113.71p 3,000,000 £3,411,408 Buy O
08-Dec-2025 11:55 113.60p 2,010,000 £2,283,360 Unknown O
08-Dec-2025 16:35 113.40p 1,647,663 £1,868,450 Unknown PC
08-Dec-2025 13:25 113.60p 500,000 £568,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page