Alternative Income Reit (AIRE)

70.30p
   
  • Change Today:
    -1.20p
  • 52 Week High: 75.80
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 125,963
  • Market Cap: £56.59m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:44 70.50p 1,394 £983 Buy O
05-Dec-2025 15:34 70.47p 14,190 £10,000 Buy O
05-Dec-2025 15:33 70.47p 14,190 £10,000 Buy O
05-Dec-2025 11:36 70.48p 40,000 £28,192 Buy O
05-Dec-2025 13:18 70.60p 141 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:36 70.48p 40,000 £28,192 Buy O
05-Dec-2025 15:34 70.47p 14,190 £10,000 Buy O
05-Dec-2025 15:33 70.47p 14,190 £10,000 Buy O
05-Dec-2025 11:08 71.00p 13,000 £9,230 Sell O
05-Dec-2025 11:40 70.46p 10,000 £7,046 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page