Alternative Income Reit (AIRE)

77.20p
   
  • Change Today:
      2.20p
  • 52 Week High: 78.60
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 114,541
  • Market Cap: £62.15m
  • RiskGrade: 140
  • Beta: 0.30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 76.00p 3 £2 Sell O
16:10 78.40p 1 £1 Buy O
16:10 78.40p 1 £1 Buy O
16:10 78.40p 5 £4 Buy O
16:10 78.40p 3 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:27 77.00p 20,000 £15,400 Sell O
10:49 77.17p 17,500 £13,504 Sell O
11:11 77.17p 14,000 £10,803 Sell O
14:36 77.67p 12,874 £9,999 Buy O
15:38 77.60p 12,818 £9,947 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page