Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

133.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 135.00
  • 52 Week Low: 82.50
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 161,631
  • Market Cap: £158.47m
  • RiskGrade: 406
  • Beta: 0.99

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:17 132.50p 50,000 £66,250 Unknown O
16:06 134.80p 1,480 £1,995 Buy O
16:03 134.80p 241 £325 Buy O
15:44 134.80p 2,200 £2,966 Buy O
15:24 131.00p 56 £73 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:17 132.50p 50,000 £66,250 Unknown O
08:43 131.81p 16,969 £22,366 Sell O
09:08 131.70p 15,000 £19,755 Sell O
11:51 132.74p 14,000 £18,584 Buy O
13:16 132.98p 12,475 £16,589 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page