Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

134.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 135.00p
  • 52 Week Low: 82.50p
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 113,724
  • Market Cap: £159.66m
  • RiskGrade: 406
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 134.00p 32,433 £43,460 Buy PC
22-Jan-2026 16:35 134.00p 2,433 £3,260 Buy
22-Jan-2026 16:35 134.00p 30,000 £40,200 Buy
22-Jan-2026 16:05 132.87p 7,050 £9,367 Buy O
22-Jan-2026 15:20 132.87p 1,502 £1,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 134.00p 32,433 £43,460 Buy PC
22-Jan-2026 16:35 134.00p 30,000 £40,200 Buy
22-Jan-2026 09:03 132.90p 17,300 £22,992 Buy O
22-Jan-2026 09:13 132.40p 10,000 £13,240 Buy O
22-Jan-2026 08:28 131.90p 10,000 £13,190 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page