Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 100.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 110.75
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 15,368
  • Market Cap: £119.04m
  • RiskGrade: 406
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:48 99.03p 625 £619 Sell O
14:40 100.46p 1,500 £1,507 Buy O
12:35 98.00p 2 £2 Sell O
11:33 98.81p 11,000 £10,869 Sell O
10:54 100.00p 1,200 £1,200 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:33 98.81p 11,000 £10,869 Sell O
14:40 100.46p 1,500 £1,507 Buy O
10:54 100.00p 1,200 £1,200 Unknown O
08:27 98.76p 1,041 £1,028 Sell O
14:48 99.03p 625 £619 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page