| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:55 | 223.50p | 8,000 | £17,880 | Unknown | O |
| 08:54 | 223.50p | 8,000 | £17,880 | Unknown | O |
| 08:49 | 223.00p | 225 | £502 | Sell | O |
| 08:46 | 225.00p | 44 | £99 | Buy | O |
| 08:39 | 223.00p | 59 | £132 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 222.00p | 10,000 | £22,200 | Sell | O |
| 08:55 | 223.50p | 8,000 | £17,880 | Unknown | O |
| 08:54 | 223.50p | 8,000 | £17,880 | Unknown | O |
| 08:00 | 224.00p | 7,237 | £16,211 | Buy | UT |
| 08:02 | 223.50p | 4,400 | £9,834 | Unknown | O |
You are here: research