Ten Lifestyle Group (TENG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

69.25p
   
  • Change Today:
      2.00p
  • 52 Week High: 75.75
  • 52 Week Low: 48.50
  • Currency: UK Pounds
  • Shares Issued: 96.31m
  • Volume: 90,341
  • Market Cap: £66.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 17:08 67.78p 44,953 £30,468 Sell O
20-Feb-2026 15:33 69.00p 10,000 £6,900 Buy AT
20-Feb-2026 15:06 68.50p 1,718 £1,177 Buy AT
20-Feb-2026 15:06 68.50p 8,270 £5,665 Buy AT
20-Feb-2026 14:39 67.00p 24,965 £16,726 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 17:08 67.78p 44,953 £30,468 Sell O
20-Feb-2026 14:39 67.00p 24,965 £16,727 Buy AT
20-Feb-2026 15:33 69.00p 10,000 £6,900 Buy AT
20-Feb-2026 15:06 68.50p 8,270 £5,665 Buy AT
20-Feb-2026 15:06 68.50p 1,718 £1,177 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page