Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

150.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 166.20
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 248.47m
  • Volume: 230,656
  • Market Cap: £374.20m
  • RiskGrade: 127

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 150.60p 1,121 £1,688 Sell AT
11:58 150.60p 499 £752 Sell AT
11:58 150.60p 11 £17 Sell AT
11:58 150.80p 240 £362 Sell AT
11:41 150.80p 2,037 £3,072 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 151.80p 50,000 £75,900 Unknown O
08:13 151.80p 50,000 £75,900 Unknown O
08:21 151.00p 50,000 £75,500 Sell O
08:21 151.00p 50,000 £75,500 Sell O
10:26 151.03p 6,585 £9,945 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page