AIB Group (CDI) (AIBG)

Sector:

Banking

842.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 848.00
  • 52 Week Low: 442.00
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 100,671
  • Market Cap: £17,992m
  • RiskGrade: 308
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:28 848.00p 0 £0 Buy O
02-Feb-2026 16:27 836.00p 8 £67 Sell O
02-Feb-2026 16:20 838.00p 1 £8 Unknown O
02-Feb-2026 16:19 840.00p 2 £17 Buy O
02-Feb-2026 16:16 836.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 13:06 824.00p 16,504 £135,993 Sell O
02-Feb-2026 13:06 824.00p 16,504 £135,993 Sell O
02-Feb-2026 12:35 822.00p 15,000 £123,300 Sell O
02-Feb-2026 12:35 822.00p 15,000 £123,300 Sell O
02-Feb-2026 13:06 824.00p 12,822 £105,653 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page