Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 17:10 | 47.90p | 10,000 | £4,790 | Buy | O |
04-Aug-2025 16:35 | 47.90p | 17,490 | £8,378 | Buy | PC |
04-Aug-2025 16:35 | 47.90p | 139 | £67 | Unknown | |
04-Aug-2025 16:35 | 47.90p | 153 | £73 | Unknown | |
04-Aug-2025 16:35 | 47.90p | 199 | £95 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 08:32 | 47.60p | 120,000 | £57,120 | Sell | O |
04-Aug-2025 14:31 | 47.25p | 115,750 | £54,692 | Sell | O |
04-Aug-2025 14:56 | 47.21p | 105,933 | £50,006 | Sell | O |
04-Aug-2025 08:05 | 47.41p | 100,000 | £47,407 | Sell | O |
04-Aug-2025 13:06 | 47.17p | 85,000 | £40,092 | Buy | O |
You are here: research