Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

34.90p
   
  • Change Today:
    -0.15p
  • 52 Week High: 65.10
  • 52 Week Low: 32.70
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 283,628
  • Market Cap: £143.85m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 34.90p 40,790 £14,236 Sell PC
08-Dec-2025 16:35 34.90p 2,877 £1,004 Unknown
08-Dec-2025 16:35 34.90p 2,153 £751 Unknown
08-Dec-2025 16:35 34.90p 1,076 £376 Unknown
08-Dec-2025 16:35 34.90p 644 £225 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 09:59 34.91p 63,046 £22,009 Sell O
08-Dec-2025 14:36 35.04p 42,388 £14,852 Buy O
08-Dec-2025 16:35 34.90p 40,790 £14,236 Sell PC
08-Dec-2025 12:44 35.11p 28,325 £9,944 Buy O
08-Dec-2025 09:10 35.20p 20,000 £7,039 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page