Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

383.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 388.00
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 215,115
  • Market Cap: £558.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:50 387.00p 27,245 £105,438 Unknown O
01-Aug-2025 15:50 387.00p 27,245 £105,438 Unknown O
01-Aug-2025 16:29 385.35p 500 £1,927 Sell O
01-Aug-2025 16:29 387.00p 11 £43 Buy AT
01-Aug-2025 16:29 387.00p 109 £422 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:50 387.00p 27,245 £105,438 Unknown O
01-Aug-2025 15:50 387.00p 27,245 £105,438 Unknown O
01-Aug-2025 12:27 383.00p 25,000 £95,750 Sell O
01-Aug-2025 12:27 383.00p 25,000 £95,750 Sell O
01-Aug-2025 13:23 385.00p 22,797 £87,768 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page