Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

 191.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 210.00
  • 52 Week Low: 112.50
  • Currency: UK Pounds
  • Shares Issued: 85.97m
  • Volume: 199,986
  • Market Cap: £164.63m
  • RiskGrade: 162
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:42 191.85p 35,840 £68,760 Sell O
23-Jan-2026 11:10 190.35p 79,500 £151,327 Sell O
23-Jan-2026 16:35 191.50p 7,994 £15,308 Unknown PC
23-Jan-2026 16:35 191.50p 192 £368 Buy
23-Jan-2026 16:35 191.50p 4,000 £7,660 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 11:10 190.35p 79,500 £151,327 Sell O
23-Jan-2026 16:42 191.85p 35,840 £68,760 Sell O
23-Jan-2026 13:51 192.00p 19,840 £38,093 Sell O
23-Jan-2026 16:35 191.50p 7,994 £15,308 Unknown PC
23-Jan-2026 16:07 191.75p 7,500 £14,381 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page