| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:46 | 679.00p | 37 | £251 | Buy | O |
| 08:45 | 678.50p | 506 | £3,433 | Buy | AT |
| 08:44 | 678.00p | 1,099 | £7,451 | Sell | AT |
| 08:44 | 678.00p | 515 | £3,492 | Sell | AT |
| 08:43 | 679.44p | 4,000 | £27,178 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 675.03p | 14,814 | £99,998 | Buy | O |
| 08:00 | 675.00p | 9,074 | £61,250 | Buy | UT |
| 08:01 | 675.90p | 7,397 | £49,996 | Buy | O |
| 08:02 | 675.81p | 7,398 | £49,996 | Buy | O |
| 08:03 | 675.78p | 7,398 | £49,994 | Buy | O |
You are here: research