| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:43 | 680.00p | 200 | £1,360 | Buy | O |
| 15:42 | 680.00p | 594 | £4,039 | Buy | AT |
| 15:42 | 680.00p | 224 | £1,523 | Buy | AT |
| 15:42 | 680.00p | 547 | £3,720 | Buy | AT |
| 15:42 | 680.00p | 1,501 | £10,207 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:20 | 682.00p | 48,658 | £331,848 | Buy | AT |
| 15:19 | 683.00p | 43,143 | £294,667 | Buy | AT |
| 15:23 | 680.00p | 35,653 | £242,440 | Buy | AT |
| 08:48 | 679.35p | 30,317 | £205,958 | Buy | O |
| 15:24 | 681.00p | 29,311 | £199,608 | Buy | AT |
You are here: research