ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

210.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 236.00p
  • 52 Week Low: 79.00p
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 30,498
  • Market Cap: £210.00m
  • RiskGrade: 128
  • Beta: 0.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 211.29p 807 £1,705 Sell O
11:18 218.00p 1,365 £2,976 Unknown O
09:15 212.50p 7,571 £16,088 Sell O
11:01 210.28p 855 £1,798 Sell O
10:40 210.00p 5 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 212.50p 7,571 £16,088 Sell O
08:21 219.75p 5,000 £10,988 Buy O
08:03 210.00p 3,681 £7,730 Sell O
08:47 212.50p 2,127 £4,520 Sell O
08:17 219.75p 1,545 £3,395 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page