Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

24.75p
   
  • Change Today:
      0.050p
  • 52 Week High: 31.00p
  • 52 Week Low: 17.13p
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 5,733,751
  • Market Cap: £134.19m
  • RiskGrade: 173
  • Beta: 0.99

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:54 24.62p 1,399,358 £344,508 Sell O
16:54 24.64p 1,399,358 £344,788 Sell O
16:54 24.64p 26,730 £6,586 Sell O
16:29 24.64p 195,262 £48,111 Sell O
15:29 24.50p 150,000 £36,750 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:54 24.64p 1,399,358 £344,788 Sell O
16:54 24.62p 1,399,358 £344,508 Sell O
14:13 24.95p 246,908 £61,604 Buy O
14:00 24.99p 200,050 £49,992 Buy O
09:38 24.90p 200,773 £49,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page