Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 24.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 310,185
  • Market Cap: £134.19m
  • RiskGrade: 173
  • Beta: 0.98

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 24.80p 20,161 £5,000 Buy O
14:10 24.80p 4,400 £1,091 Buy O
13:26 24.80p 500 £124 Buy O
12:51 24.83p 8,008 £1,988 Buy O
12:08 24.85p 50,000 £12,424 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:08 24.85p 50,000 £12,424 Buy O
08:00 24.67p 50,000 £12,333 Sell O
10:49 24.63p 50,000 £12,312 Sell O
08:16 24.90p 40,124 £9,991 Buy O
08:01 25.00p 27,000 £6,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page