Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

24.75p
   
  • Change Today:
      0.050p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 8,008,923
  • Market Cap: £134.19m
  • RiskGrade: 173
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:30 24.95p 365,000 £91,068 Sell O
21-Jan-2026 16:27 24.95p 365,000 £91,068 Sell O
21-Jan-2026 16:28 24.65p 37,287 £9,191 Sell O
21-Jan-2026 16:28 24.65p 108,527 £26,752 Sell O
21-Jan-2026 14:02 24.63p 621,592 £153,067 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:54 24.64p 1,399,358 £344,788 Sell O
21-Jan-2026 16:54 24.62p 1,399,358 £344,508 Sell O
21-Jan-2026 16:28 24.65p 777,766 £191,719 Sell O
21-Jan-2026 14:02 24.63p 621,592 £153,067 Sell O
21-Jan-2026 16:27 24.95p 365,000 £91,068 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page