| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:56 | 1,582.00p | 1 | £16 | Sell | AT |
| 13:56 | 1,582.00p | 5 | £79 | Sell | AT |
| 13:56 | 1,582.00p | 1 | £16 | Sell | AT |
| 13:56 | 1,582.00p | 23 | £364 | Sell | AT |
| 13:56 | 1,582.00p | 1 | £16 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:37 | 1,580.00p | 50,000 | £790,000 | Sell | O |
| 11:39 | 1,580.00p | 7,527 | £118,927 | Unknown | O |
| 09:36 | 1,576.87p | 6,300 | £99,343 | Buy | O |
| 10:56 | 1,579.93p | 6,011 | £94,970 | Buy | O |
| 09:43 | 1,576.00p | 2,850 | £44,916 | Sell | AT |
You are here: research