Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

279.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 434.80p
  • 52 Week Low: 249.80p
  • Currency: UK Pounds
  • Shares Issued: 427.26m
  • Volume: 1,030,828
  • Market Cap: £1,192.07m
  • RiskGrade: 288
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:18 280.20p 17 £48 Buy O
13-Jun-2025 16:35 279.00p 2,977 £8,306 Sell O
13-Jun-2025 16:35 279.00p 1 £3 Sell O
13-Jun-2025 16:35 279.00p 11 £31 Sell O
13-Jun-2025 16:35 279.00p 3,718 £10,373 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 279.00p 405,471 £1,131,264 Sell PC
13-Jun-2025 15:20 280.00p 55,765 £156,142 Buy O
13-Jun-2025 16:35 279.00p 45,036 £125,650 Unknown
13-Jun-2025 16:35 279.00p 25,385 £70,824 Unknown
13-Jun-2025 15:58 278.00p 19,857 £55,202 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page