Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

215.40p
   
  • Change Today:
      6.40p
  • 52 Week High: 434.80
  • 52 Week Low: 203.80
  • Currency: UK Pounds
  • Shares Issued: 403.90m
  • Volume: 7,460,075
  • Market Cap: £869.99m
  • RiskGrade: 288

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 215.40p 4,921 £10,600 Sell PT
16:35 215.40p 15,044 £32,405 Buy PT
16:35 215.40p 2,571 £5,538 Buy O
16:35 215.40p 2,890 £6,225 Buy O
16:35 215.40p 1,785 £3,845 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 207.00p 2,720,234 £5,630,884 Sell O
09:40 207.00p 750,000 £1,552,500 Sell O
16:35 215.40p 653,386 £1,407,394 Buy PC
09:40 207.00p 675,000 £1,397,250 Sell O
09:40 207.00p 450,000 £931,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page