| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:36 | 180.80p | 637 | £1,152 | Sell | AT |
| 10:36 | 180.80p | 699 | £1,264 | Sell | AT |
| 10:36 | 180.80p | 545 | £985 | Sell | AT |
| 10:36 | 180.80p | 964 | £1,743 | Sell | AT |
| 10:36 | 180.80p | 1,377 | £2,490 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:10 | 180.98p | 23,770 | £43,018 | Buy | O |
| 08:10 | 180.04p | 14,296 | £25,738 | Sell | O |
| 08:38 | 181.28p | 5,000 | £9,064 | Sell | O |
| 09:11 | 181.16p | 3,477 | £6,299 | Buy | O |
| 08:21 | 181.20p | 2,901 | £5,257 | Buy | AT |
You are here: research