Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:05 | 69.28p | 3,430 | £2,376 | Sell | O |
11:45 | 69.50p | 4 | £3 | Buy | O |
11:45 | 69.50p | 50 | £35 | Buy | O |
11:45 | 69.50p | 10 | £7 | Buy | O |
11:45 | 69.50p | 13 | £9 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:33 | 69.32p | 139,012 | £96,358 | Sell | O |
11:11 | 69.46p | 71,618 | £49,744 | Buy | O |
10:03 | 69.27p | 39,855 | £27,606 | Buy | O |
11:32 | 69.20p | 35,700 | £24,706 | Sell | O |
09:15 | 69.27p | 32,312 | £22,382 | Buy | O |
You are here: research