FRP Advisory Group (FRP)

Index:

FTSE AIM 100

133.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 148.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 259.12m
  • Volume: 465,706
  • Market Cap: £345.92m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:57 133.50p 50,000 £66,750 Unknown O
30-Jan-2026 15:35 133.99p 746 £1,000 Buy O
30-Jan-2026 15:32 133.99p 746 £1,000 Buy O
30-Jan-2026 15:27 133.99p 2 £3 Buy O
30-Jan-2026 15:15 133.50p 7,392 £9,868 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:00 133.50p 166,968 £222,902 Unknown TK
30-Jan-2026 11:00 133.50p 166,741 £222,599 Unknown
30-Jan-2026 11:02 133.50p 100,000 £133,500 Unknown O
30-Jan-2026 11:02 133.50p 76,058 £101,537 Unknown O
30-Jan-2026 14:57 133.50p 50,000 £66,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page