FRP Advisory Group (FRP)

Index:

FTSE AIM 100

 133.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 148.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 259.12m
  • Volume: 358,088
  • Market Cap: £345.92m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:22 133.30p 4,275 £5,699 Sell O
02-Feb-2026 16:16 133.50p 745 £995 Sell O
02-Feb-2026 15:35 133.50p 184 £246 Sell O
02-Feb-2026 15:29 133.50p 900 £1,202 Sell O
02-Feb-2026 15:29 133.30p 754 £1,005 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 14:10 133.50p 60,000 £80,100 Unknown O
02-Feb-2026 14:10 133.50p 60,000 £80,100 Unknown O
02-Feb-2026 13:42 133.50p 56,407 £75,303 Unknown O
02-Feb-2026 08:43 133.50p 40,000 £53,400 Unknown O
02-Feb-2026 09:10 133.50p 40,000 £53,400 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page