Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,850.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 11,250.00p
  • 52 Week Low: 5,140.00p
  • Currency: UK Pounds
  • Shares Issued: 454.04m
  • Volume: 3,940
  • Market Cap: £49,263m
  • RiskGrade: 216
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 17:12 10,935.17p 45 £4,921 Sell O
20-Feb-2026 17:05 10,909.42p 22 £2,400 Sell O
20-Feb-2026 17:03 10,893.95p 3 £327 Sell O
20-Feb-2026 16:51 10,905.76p 14 £1,527 Sell O
20-Feb-2026 16:35 10,888.64p 9 £980 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:53 10,862.11p 276 £29,979 Buy O
20-Feb-2026 14:59 10,946.10p 272 £29,773 Sell O
20-Feb-2026 14:46 10,934.82p 200 £21,870 Sell O
20-Feb-2026 14:55 10,973.74p 184 £20,192 Sell O
20-Feb-2026 16:27 10,833.13p 185 £20,041 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page