| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:17 | 76.00p | 3 | £2 | Sell | AT |
| 08:16 | 76.30p | 3 | £2 | Buy | O |
| 08:15 | 76.45p | 2 | £2 | Buy | O |
| 08:03 | 76.55p | 64 | £49 | Buy | O |
| 08:03 | 76.50p | 336 | £257 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 74.30p | 13,201 | £9,808 | Sell | O |
| 08:00 | 72.80p | 8,538 | £6,216 | Sell | AT |
| 08:01 | 75.65p | 4,754 | £3,597 | Buy | O |
| 08:00 | 76.55p | 434 | £332 | Buy | AT |
| 08:03 | 76.50p | 336 | £257 | Buy | AT |
You are here: research