Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

405.50p
   
  • Change Today:
    -9.00p
  • 52 Week High: 491.00
  • 52 Week Low: 307.00
  • Currency: UK Pounds
  • Shares Issued: 114.67m
  • Volume: 456,600
  • Market Cap: £464.98m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:35 405.50p 41,151 £166,867 Sell PC
06-Feb-2026 16:35 405.50p 5 £20 Unknown
06-Feb-2026 16:35 405.50p 515 £2,088 Unknown
06-Feb-2026 16:35 405.50p 446 £1,808 Unknown
06-Feb-2026 16:35 405.50p 374 £1,517 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:35 405.50p 41,151 £166,867 Sell PC
06-Feb-2026 16:20 403.00p 20,000 £80,600 Sell O
06-Feb-2026 08:51 410.88p 6,000 £24,653 Buy O
06-Feb-2026 08:51 409.12p 5,224 £21,373 Sell O
06-Feb-2026 12:07 408.00p 5,000 £20,400 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page