PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

161.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 173.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.91m
  • Volume: 44,487
  • Market Cap: £383.03m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:38 161.00p 10,000 £16,100 Sell O
02-Feb-2026 16:35 161.00p 14,933 £24,042 Sell PC
02-Feb-2026 16:35 161.00p 8,695 £13,999 Unknown
02-Feb-2026 16:35 161.00p 107 £172 Unknown
02-Feb-2026 16:35 161.00p 197 £317 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 161.00p 14,933 £24,042 Sell PC
02-Feb-2026 16:38 161.00p 10,000 £16,100 Sell O
02-Feb-2026 16:35 161.00p 8,695 £13,999 Unknown
02-Feb-2026 11:21 161.20p 7,379 £11,895 Sell O
02-Feb-2026 13:58 161.00p 3,684 £5,931 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page