PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

160.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 173.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.91m
  • Volume: 71,591
  • Market Cap: £380.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 160.00p 2,468 £3,949 Buy PC
05-Dec-2025 16:35 160.00p 432 £691 Unknown
05-Dec-2025 16:35 160.00p 74 £118 Unknown
05-Dec-2025 16:35 160.00p 59 £94 Unknown
05-Dec-2025 16:35 160.00p 315 £504 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:11 159.00p 29,675 £47,183 Sell O
05-Dec-2025 10:45 160.00p 25,000 £40,000 Sell O
05-Dec-2025 10:27 160.00p 6,627 £10,603 Buy AT
05-Dec-2025 16:35 160.00p 2,468 £3,949 Buy PC
05-Dec-2025 16:27 159.58p 1,551 £2,475 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page