Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 82.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 92.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 18,336
  • Market Cap: £31.15m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 09:46 83.49p 2 £2 Buy O
22-Jan-2026 08:06 81.00p 12,346 £10,000 Sell O
22-Jan-2026 08:00 83.50p 5,988 £5,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 08:06 81.00p 12,346 £10,000 Sell O
22-Jan-2026 08:00 83.50p 5,988 £5,000 Buy O
22-Jan-2026 09:46 83.49p 2 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page