Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

25.30p
   
  • Change Today:
      1.10p
  • 52 Week High: 55.00
  • 52 Week Low: 21.20
  • Currency: UK Pounds
  • Shares Issued: 166.24m
  • Volume: 158,608
  • Market Cap: £42.06m
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:28 25.70p 1 £0 Buy O
30-Jan-2026 15:41 24.67p 1,666 £411 Sell O
30-Jan-2026 14:09 26.00p 1,730 £450 Buy O
30-Jan-2026 13:42 25.40p 2,657 £675 Buy O
30-Jan-2026 11:54 25.22p 30,000 £7,567 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:54 25.22p 30,000 £7,567 Sell O
30-Jan-2026 11:38 25.30p 20,000 £5,060 Buy O
30-Jan-2026 11:33 24.78p 15,000 £3,718 Buy O
30-Jan-2026 11:25 24.60p 15,000 £3,690 Buy O
30-Jan-2026 12:27 25.44p 10,000 £2,544 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page