Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

 212.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 320,910
  • Market Cap: £2,298.63m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 212.50p 129,831 £275,891 Buy PC
13-Jun-2025 16:35 212.50p 470 £999 Unknown
13-Jun-2025 16:35 212.50p 15 £32 Unknown
13-Jun-2025 16:35 212.50p 204 £434 Unknown
13-Jun-2025 16:35 212.50p 221 £470 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 212.50p 129,831 £275,891 Buy PC
13-Jun-2025 12:48 211.91p 25,000 £52,976 Buy O
13-Jun-2025 16:16 211.00p 18,726 £39,512 Unknown O
13-Jun-2025 14:41 211.39p 16,515 £34,911 Sell O
13-Jun-2025 09:43 207.70p 11,590 £24,073 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page