Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

170.40p
   
  • Change Today:
    -2.50p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 522,890
  • Market Cap: £1,646.16m
  • Beta: 1.76

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:38 170.41p 989 £1,685 Sell O
11:35 170.10p 248 £422 Sell O
11:33 170.40p 6 £10 Buy AT
11:33 170.30p 130 £221 Buy AT
11:33 170.30p 998 £1,700 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 171.00p 21,096 £36,074 Sell AT
09:31 171.50p 17,434 £29,899 Sell AT
09:30 171.00p 16,109 £27,546 Unknown AT
09:30 171.20p 15,767 £26,993 Sell AT
08:47 173.10p 10,687 £18,499 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page