BioPharma Credit (BPCP)

 68.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 70.20
  • 52 Week Low: 64.40
  • Currency: UK Pounds
  • Shares Issued: 1,129.23m
  • Volume: 37,296
  • Market Cap: £774.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 15:11 67.92p 26 £18 Sell O
10-Dec-2025 12:46 67.82p 1,998 £1,355 Sell O
10-Dec-2025 12:33 68.01p 29,406 £20,000 Sell O
10-Dec-2025 09:43 68.26p 2,937 £2,005 Sell O
10-Dec-2025 09:41 68.26p 2,929 £1,999 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 12:33 68.01p 29,406 £20,000 Sell O
10-Dec-2025 09:43 68.26p 2,937 £2,005 Sell O
10-Dec-2025 09:41 68.26p 2,929 £1,999 Sell O
10-Dec-2025 12:46 67.82p 1,998 £1,355 Sell O
10-Dec-2025 15:11 67.92p 26 £18 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page