W.A.G Payment Solutions (EWG)

Sector:

Support

Index:

FTSE 250

106.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 109.50p
  • 52 Week Low: 58.80p
  • Currency: UK Pounds
  • Shares Issued: 692.19m
  • Volume: 185,816
  • Market Cap: £733.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:28 106.92p 25,000 £26,731 Buy O
12-Sep-2025 16:35 106.00p 1 £1 Buy O
12-Sep-2025 16:35 106.00p 86,158 £91,328 Buy PC
12-Sep-2025 16:35 106.00p 1,063 £1,127 Unknown
12-Sep-2025 16:35 106.00p 2,239 £2,373 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 106.00p 86,158 £91,328 Buy PC
12-Sep-2025 16:28 106.92p 25,000 £26,731 Buy O
12-Sep-2025 10:33 108.00p 10,178 £10,992 Sell AT
12-Sep-2025 10:24 107.00p 7,210 £7,715 Sell AT
12-Sep-2025 16:35 106.00p 6,938 £7,354 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page