LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

81.00p
   
  • Change Today:
    -1.90p
  • 52 Week High: 126.50
  • 52 Week Low: 78.40
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 538
  • Market Cap: £169.35m
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 81.00p 6 £5 Sell PC
23-Jan-2026 16:35 81.00p 6 £5 Unknown
23-Jan-2026 14:12 82.82p 458 £379 Sell O
23-Jan-2026 13:36 79.16p 9 £7 Sell O
23-Jan-2026 09:54 87.00p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 14:12 82.82p 458 £379 Sell O
23-Jan-2026 08:00 86.80p 52 £45 Buy O
23-Jan-2026 09:30 85.63p 11 £9 Buy O
23-Jan-2026 13:36 79.16p 9 £7 Sell O
23-Jan-2026 16:35 81.00p 6 £5 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page