Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.95p
   
  • Change Today:
      0.100p
  • 52 Week High: 2.25
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 493.55m
  • Volume: 687,432
  • Market Cap: £9.62m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 2.09p 23,691 £495 Buy O
09:20 1.91p 10,000 £191 Sell O
09:00 1.91p 11,281 £216 Sell O
09:00 2.08p 28,130 £585 Buy O
08:42 2.09p 95 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 1.99p 250,000 £4,975 Buy O
08:12 2.00p 200,000 £4,000 Buy O
08:11 2.00p 98,908 £1,978 Buy O
08:00 1.98p 50,000 £990 Buy UT
08:00 1.98p 31,528 £624 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page