Hercules (HERC)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

48.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 58.50
  • 52 Week Low: 34.30
  • Currency: UK Pounds
  • Shares Issued: 80.59m
  • Volume: 42,048
  • Market Cap: £38.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:15 47.11p 3,448 £1,624 Sell O
23-Jan-2026 16:08 48.17p 2,075 £1,000 Buy O
23-Jan-2026 15:25 48.19p 2,500 £1,205 Buy O
23-Jan-2026 15:24 48.19p 1,133 £546 Buy O
23-Jan-2026 15:13 48.19p 643 £310 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 09:25 47.75p 9,033 £4,313 Buy O
23-Jan-2026 09:28 47.74p 5,000 £2,387 Sell O
23-Jan-2026 08:25 47.00p 5,000 £2,350 Buy O
23-Jan-2026 08:27 47.00p 5,000 £2,350 Unknown O
23-Jan-2026 16:15 47.11p 3,448 £1,624 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page