| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 146.50p | 47,106 | £69,010 | Sell | PC |
| 16:35 | 146.50p | 12,356 | £18,102 | Unknown | |
| 16:35 | 146.50p | 1,714 | £2,511 | Unknown | |
| 16:35 | 146.50p | 1,059 | £1,551 | Unknown | |
| 16:35 | 146.50p | 437 | £640 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:56 | 146.13p | 68,493 | £100,085 | Buy | O |
| 10:32 | 145.75p | 50,000 | £72,875 | Sell | O |
| 10:30 | 146.00p | 49,382 | £72,098 | Unknown | AT |
| 08:57 | 146.00p | 49,080 | £71,657 | Unknown | AT |
| 16:35 | 146.50p | 47,106 | £69,010 | Sell | PC |
You are here: research